EURIBOR (evropska medbančna obrestna mera)
Prikaz za leto: 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 [Prikaži kot graf]
Datum / Obdobje | 12M | 9M | 6M | 3M | 2M | 1M | 2W | 1W |
---|
30.12.2009 | 1,247 | 1,125 | 0,993 | 0,700 | 0,558 | 0,459 | 0,407 | 0,389 |
29.12.2009 | 1,245 | 1,123 | 0,993 | 0,707 | 0,566 | 0,473 | 0,437 | 0,431 |
28.12.2009 | 1,241 | 1,120 | 0,992 | 0,706 | 0,565 | 0,473 | 0,437 | 0,430 |
24.12.2009 | 1,241 | 1,120 | 0,991 | 0,707 | 0,565 | 0,476 | 0,440 | 0,429 |
23.12.2009 | 1,239 | 1,120 | 0,992 | 0,706 | 0,565 | 0,475 | 0,439 | 0,412 |
22.12.2009 | 1,241 | 1,121 | 0,993 | 0,708 | 0,566 | 0,478 | 0,444 | 0,367 |
21.12.2009 | 1,240 | 1,120 | 0,995 | 0,709 | 0,569 | 0,481 | 0,445 | 0,371 |
18.12.2009 | 1,240 | 1,121 | 0,995 | 0,710 | 0,571 | 0,482 | 0,445 | 0,374 |
17.12.2009 | 1,242 | 1,124 | 0,997 | 0,712 | 0,572 | 0,483 | 0,447 | 0,377 |
16.12.2009 | 1,246 | 1,127 | 0,998 | 0,715 | 0,574 | 0,487 | 0,438 | 0,381 |
15.12.2009 | 1,248 | 1,127 | 0,998 | 0,715 | 0,575 | 0,488 | 0,394 | 0,381 |
14.12.2009 | 1,247 | 1,127 | 0,999 | 0,715 | 0,574 | 0,486 | 0,394 | 0,381 |
11.12.2009 | 1,245 | 1,126 | 0,996 | 0,714 | 0,576 | 0,484 | 0,392 | 0,381 |
10.12.2009 | 1,243 | 1,126 | 0,997 | 0,714 | 0,576 | 0,481 | 0,394 | 0,382 |
09.12.2009 | 1,242 | 1,125 | 0,996 | 0,715 | 0,575 | 0,480 | 0,394 | 0,382 |
08.12.2009 | 1,242 | 1,124 | 0,996 | 0,716 | 0,576 | 0,480 | 0,394 | 0,383 |
07.12.2009 | 1,245 | 1,125 | 0,998 | 0,717 | 0,577 | 0,481 | 0,394 | 0,383 |
04.12.2009 | 1,239 | 1,123 | 0,996 | 0,718 | 0,577 | 0,481 | 0,395 | 0,382 |
03.12.2009 | 1,241 | 1,127 | 0,999 | 0,720 | 0,579 | 0,480 | 0,395 | 0,383 |
02.12.2009 | 1,235 | 1,124 | 0,998 | 0,721 | 0,579 | 0,478 | 0,393 | 0,378 |
01.12.2009 | 1,236 | 1,124 | 0,997 | 0,720 | 0,579 | 0,476 | 0,394 | 0,379 |
30.11.2009 | 1,234 | 1,123 | 0,995 | 0,719 | 0,579 | 0,472 | 0,391 | 0,377 |
27.11.2009 | 1,232 | 1,121 | 0,993 | 0,718 | 0,578 | 0,466 | 0,389 | 0,374 |
26.11.2009 | 1,236 | 1,124 | 0,994 | 0,717 | 0,578 | 0,438 | 0,387 | 0,373 |
25.11.2009 | 1,235 | 1,124 | 0,993 | 0,716 | 0,576 | 0,436 | 0,386 | 0,371 |
24.11.2009 | 1,231 | 1,122 | 0,991 | 0,716 | 0,575 | 0,435 | 0,384 | 0,371 |
23.11.2009 | 1,233 | 1,124 | 0,991 | 0,715 | 0,575 | 0,434 | 0,383 | 0,370 |
20.11.2009 | 1,224 | 1,118 | 0,987 | 0,714 | 0,575 | 0,433 | 0,382 | 0,369 |
19.11.2009 | 1,224 | 1,119 | 0,987 | 0,715 | 0,575 | 0,433 | 0,381 | 0,365 |
18.11.2009 | 1,224 | 1,119 | 0,987 | 0,715 | 0,575 | 0,433 | 0,380 | 0,364 |
17.11.2009 | 1,223 | 1,118 | 0,988 | 0,715 | 0,575 | 0,431 | 0,380 | 0,364 |
16.11.2009 | 1,222 | 1,118 | 0,988 | 0,714 | 0,574 | 0,432 | 0,380 | 0,364 |
13.11.2009 | 1,224 | 1,119 | 0,989 | 0,714 | 0,575 | 0,432 | 0,378 | 0,362 |
12.11.2009 | 1,226 | 1,121 | 0,991 | 0,714 | 0,574 | 0,433 | 0,376 | 0,363 |
11.11.2009 | 1,230 | 1,124 | 0,992 | 0,715 | 0,575 | 0,433 | 0,000 | 0,000 |
10.11.2009 | 1,229 | 1,124 | 0,992 | 0,715 | 0,574 | 0,431 | 0,374 | 0,361 |
09.11.2009 | 1,231 | 1,125 | 0,994 | 0,715 | 0,574 | 0,430 | 0,374 | 0,360 |
06.11.2009 | 1,236 | 1,128 | 0,997 | 0,716 | 0,576 | 0,431 | 0,373 | 0,359 |
05.11.2009 | 1,237 | 1,130 | 1,000 | 0,716 | 0,576 | 0,430 | 0,370 | 0,357 |
04.11.2009 | 1,238 | 1,131 | 1,002 | 0,719 | 0,574 | 0,427 | 0,368 | 0,356 |
03.11.2009 | 1,236 | 1,130 | 1,001 | 0,720 | 0,577 | 0,426 | 0,368 | 0,356 |
02.11.2009 | 1,237 | 1,132 | 1,004 | 0,722 | 0,578 | 0,424 | 0,369 | 0,357 |
30.10.2009 | 1,237 | 1,133 | 1,004 | 0,720 | 0,577 | 0,422 | 0,366 | 0,353 |
29.10.2009 | 1,235 | 1,131 | 1,004 | 0,722 | 0,576 | 0,426 | 0,366 | 0,354 |
28.10.2009 | 1,238 | 1,135 | 1,008 | 0,724 | 0,568 | 0,426 | 0,364 | 0,352 |
27.10.2009 | 1,246 | 1,143 | 1,013 | 0,728 | 0,570 | 0,426 | 0,365 | 0,354 |
26.10.2009 | 1,251 | 1,148 | 1,017 | 0,731 | 0,572 | 0,428 | 0,364 | 0,352 |
23.10.2009 | 1,254 | 1,149 | 1,019 | 0,730 | 0,572 | 0,426 | 0,364 | 0,351 |
22.10.2009 | 1,253 | 1,150 | 1,021 | 0,733 | 0,574 | 0,428 | 0,364 | 0,351 |
21.10.2009 | 1,254 | 1,149 | 1,022 | 0,735 | 0,575 | 0,429 | 0,364 | 0,348 |
20.10.2009 | 1,254 | 1,149 | 1,021 | 0,737 | 0,575 | 0,428 | 0,365 | 0,349 |
19.10.2009 | 1,258 | 1,154 | 1,022 | 0,739 | 0,577 | 0,430 | 0,366 | 0,350 |
16.10.2009 | 1,251 | 1,150 | 1,022 | 0,739 | 0,578 | 0,430 | 0,367 | 0,351 |
15.10.2009 | 1,247 | 1,148 | 1,022 | 0,740 | 0,578 | 0,430 | 0,365 | 0,350 |
14.10.2009 | 1,243 | 1,143 | 1,022 | 0,742 | 0,580 | 0,430 | 0,365 | 0,350 |
13.10.2009 | 1,247 | 1,148 | 1,024 | 0,742 | 0,581 | 0,431 | 0,367 | 0,353 |
12.10.2009 | 1,247 | 1,147 | 1,023 | 0,743 | 0,581 | 0,431 | 0,365 | 0,351 |
09.10.2009 | 1,238 | 1,141 | 1,021 | 0,743 | 0,581 | 0,431 | 0,365 | 0,352 |
08.10.2009 | 1,229 | 1,136 | 1,016 | 0,741 | 0,583 | 0,432 | 0,366 | 0,352 |
07.10.2009 | 1,225 | 1,132 | 1,010 | 0,740 | 0,581 | 0,431 | 0,364 | 0,350 |
06.10.2009 | 1,229 | 1,136 | 1,010 | 0,744 | 0,584 | 0,430 | 0,365 | 0,351 |
05.10.2009 | 1,230 | 1,139 | 1,013 | 0,746 | 0,587 | 0,433 | 0,365 | 0,349 |
02.10.2009 | 1,235 | 1,144 | 1,016 | 0,752 | 0,592 | 0,437 | 0,367 | 0,351 |
01.10.2009 | 1,237 | 1,147 | 1,017 | 0,754 | 0,592 | 0,439 | 0,368 | 0,350 |
30.09.2009 | 1,236 | 1,144 | 1,016 | 0,753 | 0,592 | 0,438 | 0,368 | 0,350 |
29.09.2009 | 1,236 | 1,144 | 1,018 | 0,750 | 0,592 | 0,438 | 0,368 | 0,350 |
28.09.2009 | 1,235 | 1,142 | 1,018 | 0,739 | 0,594 | 0,438 | 0,369 | 0,352 |
25.09.2009 | 1,238 | 1,142 | 1,020 | 0,741 | 0,596 | 0,440 | 0,369 | 0,349 |
24.09.2009 | 1,242 | 1,145 | 1,021 | 0,743 | 0,598 | 0,443 | 0,369 | 0,348 |
23.09.2009 | 1,247 | 1,151 | 1,026 | 0,749 | 0,601 | 0,446 | 0,370 | 0,349 |
22.09.2009 | 1,251 | 1,153 | 1,029 | 0,755 | 0,604 | 0,447 | 0,370 | 0,345 |
21.09.2009 | 1,252 | 1,156 | 1,031 | 0,758 | 0,606 | 0,449 | 0,371 | 0,340 |
18.09.2009 | 1,254 | 1,159 | 1,035 | 0,762 | 0,610 | 0,449 | 0,372 | 0,340 |
17.09.2009 | 1,256 | 1,161 | 1,039 | 0,766 | 0,613 | 0,451 | 0,373 | 0,340 |
16.09.2009 | 1,252 | 1,157 | 1,038 | 0,768 | 0,617 | 0,452 | 0,374 | 0,342 |
15.09.2009 | 1,256 | 1,162 | 1,040 | 0,770 | 0,619 | 0,452 | 0,371 | 0,341 |
14.09.2009 | 1,255 | 1,161 | 1,040 | 0,771 | 0,621 | 0,454 | 0,366 | 0,341 |
11.09.2009 | 1,258 | 1,163 | 1,040 | 0,773 | 0,623 | 0,454 | 0,365 | 0,340 |
10.09.2009 | 1,261 | 1,166 | 1,046 | 0,778 | 0,627 | 0,458 | 0,364 | 0,339 |
09.09.2009 | 1,267 | 1,169 | 1,050 | 0,781 | 0,631 | 0,461 | 0,365 | 0,338 |
08.09.2009 | 1,274 | 1,176 | 1,055 | 0,788 | 0,637 | 0,464 | 0,365 | 0,337 |
07.09.2009 | 1,283 | 1,183 | 1,065 | 0,797 | 0,643 | 0,469 | 0,366 | 0,336 |
04.09.2009 | 1,290 | 1,190 | 1,069 | 0,803 | 0,649 | 0,474 | 0,368 | 0,337 |
03.09.2009 | 1,298 | 1,199 | 1,076 | 0,809 | 0,653 | 0,476 | 0,369 | 0,339 |
02.09.2009 | 1,300 | 1,200 | 1,078 | 0,813 | 0,659 | 0,479 | 0,370 | 0,341 |
01.09.2009 | 1,302 | 1,200 | 1,080 | 0,819 | 0,663 | 0,481 | 0,370 | 0,341 |
31.08.2009 | 1,304 | 1,204 | 1,082 | 0,821 | 0,665 | 0,483 | 0,372 | 0,341 |
28.08.2009 | 1,311 | 1,211 | 1,088 | 0,825 | 0,669 | 0,485 | 0,372 | 0,341 |
27.08.2009 | 1,315 | 1,214 | 1,093 | 0,829 | 0,672 | 0,487 | 0,374 | 0,341 |
26.08.2009 | 1,319 | 1,218 | 1,099 | 0,834 | 0,676 | 0,490 | 0,376 | 0,343 |
25.08.2009 | 1,322 | 1,221 | 1,101 | 0,838 | 0,679 | 0,491 | 0,377 | 0,341 |
24.08.2009 | 1,326 | 1,225 | 1,106 | 0,843 | 0,681 | 0,497 | 0,381 | 0,343 |
21.08.2009 | 1,324 | 1,227 | 1,107 | 0,849 | 0,683 | 0,498 | 0,381 | 0,345 |
20.08.2009 | 1,328 | 1,231 | 1,111 | 0,851 | 0,687 | 0,500 | 0,381 | 0,342 |
19.08.2009 | 1,330 | 1,232 | 1,111 | 0,854 | 0,690 | 0,505 | 0,383 | 0,345 |
18.08.2009 | 1,334 | 1,237 | 1,113 | 0,859 | 0,693 | 0,508 | 0,384 | 0,346 |
17.08.2009 | 1,335 | 1,239 | 1,114 | 0,861 | 0,696 | 0,512 | 0,385 | 0,347 |
14.08.2009 | 1,342 | 1,247 | 1,120 | 0,869 | 0,701 | 0,515 | 0,389 | 0,352 |
13.08.2009 | 1,344 | 1,248 | 1,121 | 0,873 | 0,703 | 0,517 | 0,388 | 0,350 |
12.08.2009 | 1,350 | 1,254 | 1,128 | 0,879 | 0,706 | 0,520 | 0,391 | 0,352 |
11.08.2009 | 1,353 | 1,258 | 1,130 | 0,883 | 0,709 | 0,522 | 0,393 | 0,355 |
10.08.2009 | 1,354 | 1,261 | 1,133 | 0,884 | 0,710 | 0,523 | 0,392 | 0,353 |
07.08.2009 | 1,348 | 1,255 | 1,131 | 0,881 | 0,709 | 0,521 | 0,391 | 0,352 |
06.08.2009 | 1,346 | 1,257 | 1,132 | 0,883 | 0,712 | 0,522 | 0,391 | 0,353 |
05.08.2009 | 1,345 | 1,258 | 1,133 | 0,884 | 0,711 | 0,523 | 0,391 | 0,353 |
04.08.2009 | 1,344 | 1,258 | 1,134 | 0,884 | 0,710 | 0,522 | 0,391 | 0,353 |
03.08.2009 | 1,346 | 1,259 | 1,137 | 0,886 | 0,712 | 0,526 | 0,392 | 0,354 |
31.07.2009 | 1,355 | 1,268 | 1,142 | 0,893 | 0,721 | 0,532 | 0,393 | 0,354 |
30.07.2009 | 1,364 | 1,275 | 1,149 | 0,899 | 0,725 | 0,538 | 0,397 | 0,358 |
29.07.2009 | 1,367 | 1,278 | 1,153 | 0,903 | 0,729 | 0,542 | 0,401 | 0,366 |
28.07.2009 | 1,373 | 1,283 | 1,159 | 0,908 | 0,731 | 0,545 | 0,401 | 0,365 |
27.07.2009 | 1,377 | 1,290 | 1,168 | 0,914 | 0,735 | 0,549 | 0,403 | 0,364 |
24.07.2009 | 1,378 | 1,295 | 1,170 | 0,921 | 0,740 | 0,553 | 0,403 | 0,366 |
23.07.2009 | 1,379 | 1,293 | 1,175 | 0,927 | 0,745 | 0,558 | 0,402 | 0,365 |
22.07.2009 | 1,381 | 1,299 | 1,182 | 0,933 | 0,751 | 0,562 | 0,405 | 0,361 |
21.07.2009 | 1,382 | 1,300 | 1,188 | 0,940 | 0,760 | 0,570 | 0,410 | 0,360 |
20.07.2009 | 1,389 | 1,305 | 1,194 | 0,940 | 0,770 | 0,580 | 0,420 | 0,370 |
17.07.2009 | 1,395 | 1,311 | 1,202 | 0,954 | 0,772 | 0,587 | 0,419 | 0,369 |
16.07.2009 | 1,409 | 1,325 | 1,214 | 0,969 | 0,781 | 0,597 | 0,426 | 0,373 |
15.07.2009 | 1,413 | 1,330 | 1,220 | 0,979 | 0,790 | 0,607 | 0,431 | 0,376 |
14.07.2009 | 1,419 | 1,339 | 1,225 | 0,985 | 0,799 | 0,615 | 0,440 | 0,387 |
13.07.2009 | 1,426 | 1,343 | 1,229 | 0,996 | 0,805 | 0,625 | 0,449 | 0,393 |
10.07.2009 | 1,433 | 1,351 | 1,236 | 1,007 | 0,813 | 0,632 | 0,460 | 0,400 |
09.07.2009 | 1,436 | 1,354 | 1,241 | 1,018 | 0,825 | 0,647 | 0,470 | 0,411 |
08.07.2009 | 1,440 | 1,360 | 1,249 | 1,029 | 0,838 | 0,660 | 0,483 | 0,425 |
07.07.2009 | 1,452 | 1,370 | 1,261 | 1,044 | 0,853 | 0,675 | 0,492 | 0,434 |
06.07.2009 | 1,456 | 1,376 | 1,268 | 1,048 | 0,863 | 0,684 | 0,499 | 0,435 |
03.07.2009 | 1,468 | 1,388 | 1,277 | 1,059 | 0,871 | 0,700 | 0,513 | 0,439 |
02.07.2009 | 1,486 | 1,404 | 1,291 | 1,072 | 0,883 | 0,728 | 0,535 | 0,450 |
01.07.2009 | 1,497 | 1,419 | 1,303 | 1,085 | 0,899 | 0,740 | 0,560 | 0,470 |
30.06.2009 | 1,504 | 1,428 | 1,313 | 1,099 | 0,912 | 0,751 | 0,584 | 0,497 |
29.06.2009 | 1,510 | 1,435 | 1,322 | 1,108 | 0,921 | 0,764 | 0,602 | 0,513 |
26.06.2009 | 1,515 | 1,444 | 1,334 | 1,120 | 0,935 | 0,783 | 0,622 | 0,537 |
25.06.2009 | 1,532 | 1,464 | 1,354 | 1,145 | 0,966 | 0,828 | 0,670 | 0,599 |
24.06.2009 | 1,570 | 1,506 | 1,404 | 1,195 | 1,030 | 0,910 | 0,860 | 0,836 |
23.06.2009 | 1,585 | 1,518 | 1,416 | 1,206 | 1,040 | 0,925 | 0,886 | 0,867 |
22.06.2009 | 1,597 | 1,532 | 1,428 | 1,215 | 1,049 | 0,934 | 0,896 | 0,886 |
19.06.2009 | 1,609 | 1,543 | 1,438 | 1,224 | 1,058 | 0,941 | 0,903 | 0,877 |
18.06.2009 | 1,619 | 1,552 | 1,449 | 1,235 | 1,066 | 0,948 | 0,917 | 0,892 |
17.06.2009 | 1,629 | 1,559 | 1,457 | 1,244 | 1,072 | 0,951 | 0,923 | 0,900 |
16.06.2009 | 1,638 | 1,565 | 1,465 | 1,252 | 1,078 | 0,957 | 0,930 | 0,903 |
15.06.2009 | 1,649 | 1,574 | 1,472 | 1,260 | 1,083 | 0,959 | 0,931 | 0,907 |
12.06.2009 | 1,659 | 1,580 | 1,478 | 1,268 | 1,088 | 0,961 | 0,927 | 0,910 |
11.06.2009 | 1,666 | 1,586 | 1,484 | 1,277 | 1,092 | 0,963 | 0,931 | 0,916 |
10.06.2009 | 1,672 | 1,591 | 1,488 | 1,283 | 1,097 | 0,965 | 0,931 | 0,918 |
09.06.2009 | 1,675 | 1,591 | 1,490 | 1,286 | 1,098 | 0,962 | 0,928 | 0,911 |
08.06.2009 | 1,672 | 1,589 | 1,487 | 1,281 | 1,094 | 0,953 | 0,910 | 0,886 |
05.06.2009 | 1,643 | 1,566 | 1,468 | 1,268 | 1,083 | 0,938 | 0,888 | 0,859 |
04.06.2009 | 1,621 | 1,552 | 1,457 | 1,260 | 1,076 | 0,923 | 0,861 | 0,835 |
03.06.2009 | 1,615 | 1,546 | 1,455 | 1,260 | 1,073 | 0,920 | 0,851 | 0,814 |
02.06.2009 | 1,624 | 1,554 | 1,461 | 1,262 | 1,078 | 0,926 | 0,869 | 0,845 |
01.06.2009 | 1,626 | 1,556 | 1,464 | 1,266 | 1,082 | 0,933 | 0,897 | 0,882 |
29.05.2009 | 1,631 | 1,560 | 1,465 | 1,269 | 1,084 | 0,935 | 0,908 | 0,898 |
28.05.2009 | 1,641 | 1,570 | 1,473 | 1,270 | 1,090 | 0,941 | 0,927 | 0,925 |
27.05.2009 | 1,638 | 1,568 | 1,471 | 1,270 | 1,088 | 0,941 | 0,935 | 0,940 |
26.05.2009 | 1,632 | 1,564 | 1,467 | 1,266 | 1,087 | 0,939 | 0,936 | 0,944 |
25.05.2009 | 1,631 | 1,562 | 1,464 | 1,264 | 1,086 | 0,923 | 0,924 | 0,931 |
22.05.2009 | 1,622 | 1,555 | 1,457 | 1,259 | 1,080 | 0,906 | 0,899 | 0,906 |
21.05.2009 | 1,613 | 1,548 | 1,451 | 1,252 | 1,072 | 0,880 | 0,873 | 0,872 |
20.05.2009 | 1,606 | 1,540 | 1,443 | 1,244 | 1,064 | 0,849 | 0,822 | 0,800 |
19.05.2009 | 1,595 | 1,529 | 1,434 | 1,237 | 1,052 | 0,816 | 0,740 | 0,697 |
18.05.2009 | 1,602 | 1,536 | 1,442 | 1,244 | 1,056 | 0,816 | 0,736 | 0,684 |
15.05.2009 | 1,610 | 1,546 | 1,453 | 1,250 | 1,063 | 0,823 | 0,739 | 0,687 |
14.05.2009 | 1,623 | 1,559 | 1,465 | 1,266 | 1,076 | 0,833 | 0,746 | 0,696 |
13.05.2009 | 1,636 | 1,570 | 1,479 | 1,281 | 1,089 | 0,845 | 0,748 | 0,704 |
12.05.2009 | 1,647 | 1,578 | 1,486 | 1,291 | 1,097 | 0,854 | 0,750 | 0,706 |
11.05.2009 | 1,655 | 1,586 | 1,491 | 1,299 | 1,103 | 0,864 | 0,748 | 0,700 |
08.05.2009 | 1,676 | 1,601 | 1,507 | 1,313 | 1,116 | 0,876 | 0,757 | 0,706 |
07.05.2009 | 1,699 | 1,621 | 1,527 | 1,327 | 1,127 | 0,894 | 0,771 | 0,720 |
06.05.2009 | 1,704 | 1,626 | 1,534 | 1,334 | 1,135 | 0,904 | 0,784 | 0,734 |
05.05.2009 | 1,710 | 1,634 | 1,543 | 1,344 | 1,147 | 0,918 | 0,807 | 0,750 |
04.05.2009 | 1,718 | 1,643 | 1,553 | 1,354 | 1,157 | 0,931 | 0,825 | 0,773 |
30.04.2009 | 1,728 | 1,653 | 1,562 | 1,365 | 1,167 | 0,944 | 0,847 | 0,803 |
29.04.2009 | 1,734 | 1,656 | 1,569 | 1,372 | 1,175 | 0,953 | 0,860 | 0,823 |
28.04.2009 | 1,743 | 1,666 | 1,579 | 1,384 | 1,186 | 0,973 | 0,895 | 0,869 |
27.04.2009 | 1,754 | 1,675 | 1,588 | 1,392 | 1,198 | 0,988 | 0,917 | 0,903 |
24.04.2009 | 1,764 | 1,680 | 1,593 | 1,400 | 1,209 | 0,999 | 0,935 | 0,922 |
23.04.2009 | 1,769 | 1,688 | 1,600 | 1,406 | 1,214 | 1,007 | 0,954 | 0,944 |
22.04.2009 | 1,766 | 1,687 | 1,600 | 1,405 | 1,213 | 1,009 | 0,949 | 0,944 |
21.04.2009 | 1,768 | 1,687 | 1,600 | 1,405 | 1,212 | 1,005 | 0,940 | 0,924 |
20.04.2009 | 1,768 | 1,687 | 1,599 | 1,405 | 1,213 | 0,999 | 0,930 | 0,910 |
17.04.2009 | 1,761 | 1,681 | 1,595 | 1,405 | 1,211 | 0,992 | 0,909 | 0,888 |
16.04.2009 | 1,762 | 1,681 | 1,597 | 1,410 | 1,216 | 0,991 | 0,905 | 0,872 |
15.04.2009 | 1,768 | 1,687 | 1,602 | 1,415 | 1,223 | 0,992 | 0,895 | 0,862 |
14.04.2009 | 1,774 | 1,693 | 1,609 | 1,423 | 1,233 | 1,000 | 0,895 | 0,865 |
09.04.2009 | 1,782 | 1,700 | 1,618 | 1,435 | 1,242 | 1,011 | 0,901 | 0,871 |
08.04.2009 | 1,785 | 1,705 | 1,624 | 1,445 | 1,255 | 1,021 | 0,909 | 0,879 |
07.04.2009 | 1,796 | 1,717 | 1,632 | 1,453 | 1,266 | 1,035 | 0,929 | 0,898 |
06.04.2009 | 1,802 | 1,725 | 1,644 | 1,466 | 1,280 | 1,055 | 0,953 | 0,923 |
03.04.2009 | 1,804 | 1,729 | 1,653 | 1,479 | 1,291 | 1,076 | 0,979 | 0,947 |
02.04.2009 | 1,791 | 1,721 | 1,646 | 1,483 | 1,293 | 1,086 | 0,992 | 0,968 |
01.04.2009 | 1,801 | 1,730 | 1,656 | 1,498 | 1,308 | 1,105 | 1,008 | 0,981 |
31.03.2009 | 1,812 | 1,742 | 1,670 | 1,510 | 1,323 | 1,121 | 1,021 | 0,999 |
30.03.2009 | 1,824 | 1,752 | 1,680 | 1,520 | 1,338 | 1,135 | 1,029 | 1,010 |
27.03.2009 | 1,838 | 1,762 | 1,693 | 1,531 | 1,352 | 1,148 | 1,034 | 1,017 |
26.03.2009 | 1,849 | 1,772 | 1,700 | 1,538 | 1,359 | 1,155 | 1,035 | 1,019 |
25.03.2009 | 1,853 | 1,776 | 1,705 | 1,548 | 1,363 | 1,163 | 1,034 | 1,006 |
24.03.2009 | 1,857 | 1,783 | 1,709 | 1,556 | 1,369 | 1,167 | 1,030 | 0,992 |
23.03.2009 | 1,857 | 1,785 | 1,712 | 1,560 | 1,371 | 1,172 | 1,028 | 0,967 |
20.03.2009 | 1,866 | 1,795 | 1,723 | 1,574 | 1,383 | 1,184 | 1,027 | 0,932 |
19.03.2009 | 1,877 | 1,807 | 1,734 | 1,584 | 1,394 | 1,190 | 1,026 | 0,931 |
18.03.2009 | 1,901 | 1,831 | 1,752 | 1,602 | 1,411 | 1,204 | 1,029 | 0,931 |
17.03.2009 | 1,909 | 1,841 | 1,763 | 1,614 | 1,423 | 1,214 | 1,035 | 0,933 |
16.03.2009 | 1,919 | 1,852 | 1,774 | 1,629 | 1,438 | 1,231 | 1,043 | 0,941 |
13.03.2009 | 1,923 | 1,857 | 1,780 | 1,640 | 1,454 | 1,248 | 1,054 | 0,957 |
12.03.2009 | 1,931 | 1,865 | 1,790 | 1,650 | 1,475 | 1,271 | 1,077 | 0,981 |
11.03.2009 | 1,932 | 1,870 | 1,800 | 1,663 | 1,491 | 1,290 | 1,101 | 1,009 |
10.03.2009 | 1,939 | 1,880 | 1,817 | 1,687 | 1,519 | 1,325 | 1,140 | 1,054 |
09.03.2009 | 1,947 | 1,890 | 1,825 | 1,703 | 1,544 | 1,361 | 1,175 | 1,095 |
06.03.2009 | 1,957 | 1,901 | 1,842 | 1,726 | 1,574 | 1,398 | 1,243 | 1,169 |
05.03.2009 | 1,981 | 1,927 | 1,869 | 1,757 | 1,610 | 1,447 | 1,308 | 1,250 |
04.03.2009 | 1,993 | 1,941 | 1,884 | 1,778 | 1,633 | 1,478 | 1,341 | 1,282 |
03.03.2009 | 2,006 | 1,954 | 1,899 | 1,799 | 1,653 | 1,500 | 1,368 | 1,302 |
02.03.2009 | 2,025 | 1,974 | 1,919 | 1,811 | 1,669 | 1,518 | 1,390 | 1,324 |
27.02.2009 | 2,033 | 1,986 | 1,933 | 1,825 | 1,680 | 1,530 | 1,407 | 1,332 |
26.02.2009 | 2,043 | 1,996 | 1,942 | 1,835 | 1,691 | 1,543 | 1,418 | 1,337 |
25.02.2009 | 2,054 | 2,004 | 1,951 | 1,848 | 1,702 | 1,553 | 1,426 | 1,345 |
24.02.2009 | 2,062 | 2,013 | 1,963 | 1,858 | 1,714 | 1,561 | 1,432 | 1,342 |
23.02.2009 | 2,074 | 2,025 | 1,975 | 1,867 | 1,726 | 1,571 | 1,439 | 1,344 |
20.02.2009 | 2,074 | 2,027 | 1,976 | 1,875 | 1,736 | 1,576 | 1,441 | 1,349 |
19.02.2009 | 2,085 | 2,037 | 1,982 | 1,888 | 1,744 | 1,582 | 1,444 | 1,352 |
18.02.2009 | 2,083 | 2,036 | 1,986 | 1,900 | 1,753 | 1,590 | 1,446 | 1,346 |
17.02.2009 | 2,096 | 2,048 | 1,997 | 1,912 | 1,767 | 1,603 | 1,458 | 1,356 |
16.02.2009 | 2,118 | 2,069 | 2,013 | 1,927 | 1,780 | 1,613 | 1,460 | 1,359 |
13.02.2009 | 2,133 | 2,082 | 2,025 | 1,943 | 1,799 | 1,630 | 1,464 | 1,365 |
12.02.2009 | 2,146 | 2,095 | 2,036 | 1,959 | 1,811 | 1,647 | 1,475 | 1,378 |
11.02.2009 | 2,165 | 2,112 | 2,054 | 1,975 | 1,825 | 1,659 | 1,475 | 1,381 |
10.02.2009 | 2,177 | 2,129 | 2,069 | 1,989 | 1,832 | 1,668 | 1,475 | 1,382 |
09.02.2009 | 2,192 | 2,144 | 2,086 | 2,005 | 1,848 | 1,680 | 1,480 | 1,383 |
06.02.2009 | 2,209 | 2,162 | 2,108 | 2,022 | 1,861 | 1,692 | 1,497 | 1,391 |
05.02.2009 | 2,223 | 2,177 | 2,127 | 2,039 | 1,869 | 1,698 | 1,504 | 1,399 |
04.02.2009 | 2,236 | 2,193 | 2,143 | 2,053 | 1,880 | 1,711 | 1,510 | 1,406 |
03.02.2009 | 2,246 | 2,202 | 2,153 | 2,064 | 1,894 | 1,723 | 1,523 | 1,418 |
02.02.2009 | 2,259 | 2,213 | 2,162 | 2,077 | 1,909 | 1,735 | 1,527 | 1,421 |
30.01.2009 | 2,273 | 2,226 | 2,176 | 2,086 | 1,928 | 1,745 | 1,541 | 1,433 |
29.01.2009 | 2,294 | 2,249 | 2,194 | 2,101 | 1,944 | 1,758 | 1,548 | 1,433 |
28.01.2009 | 2,318 | 2,273 | 2,214 | 2,115 | 1,955 | 1,771 | 1,556 | 1,433 |
27.01.2009 | 2,335 | 2,293 | 2,239 | 2,130 | 1,971 | 1,785 | 1,561 | 1,435 |
26.01.2009 | 2,347 | 2,306 | 2,252 | 2,149 | 1,997 | 1,812 | 1,573 | 1,442 |
23.01.2009 | 2,379 | 2,340 | 2,294 | 2,199 | 2,054 | 1,862 | 1,631 | 1,493 |
22.01.2009 | 2,426 | 2,388 | 2,341 | 2,254 | 2,106 | 1,913 | 1,711 | 1,582 |
21.01.2009 | 2,474 | 2,438 | 2,390 | 2,312 | 2,167 | 1,974 | 1,798 | 1,701 |
20.01.2009 | 2,531 | 2,498 | 2,447 | 2,370 | 2,228 | 2,029 | 1,892 | 1,839 |
19.01.2009 | 2,572 | 2,537 | 2,487 | 2,410 | 2,268 | 2,066 | 1,938 | 1,885 |
16.01.2009 | 2,615 | 2,580 | 2,531 | 2,453 | 2,322 | 2,116 | 1,999 | 1,952 |
15.01.2009 | 2,651 | 2,618 | 2,572 | 2,510 | 2,394 | 2,200 | 2,066 | 2,013 |
14.01.2009 | 2,700 | 2,672 | 2,631 | 2,572 | 2,465 | 2,278 | 2,164 | 2,129 |
13.01.2009 | 2,738 | 2,711 | 2,671 | 2,612 | 2,508 | 2,326 | 2,201 | 2,157 |
12.01.2009 | 2,782 | 2,754 | 2,716 | 2,653 | 2,551 | 2,377 | 2,235 | 2,186 |
09.01.2009 | 2,834 | 2,803 | 2,765 | 2,692 | 2,588 | 2,412 | 2,269 | 2,217 |
08.01.2009 | 2,882 | 2,851 | 2,811 | 2,729 | 2,629 | 2,449 | 2,296 | 2,242 |
07.01.2009 | 2,924 | 2,890 | 2,845 | 2,762 | 2,663 | 2,480 | 2,336 | 2,275 |
06.01.2009 | 2,959 | 2,927 | 2,882 | 2,797 | 2,697 | 2,512 | 2,367 | 2,305 |
05.01.2009 | 2,995 | 2,960 | 2,913 | 2,822 | 2,723 | 2,543 | 2,395 | 2,330 |
02.01.2009 | 3,025 | 2,991 | 2,945 | 2,859 | 2,754 | 2,570 | 2,429 | 2,357 |
Vir podatkov: Spletne strani http://www.euribor.org/
Podrobnosti o gibanju EURIBOR (evropska medbančna obrestna mera) lahko najdete tudi v rubriki STATISTIKA & INFO > Statistični podatki > EURIBOR.